Swarm
BZZ
Rank #1941
$0.1640
Updated 28 days ago
Market Cap
$10.35M
24h Volume
$317.06K
Avg Volume (30d)
$292.06K
24h High/Low
$0.1666
$0.1578
$0.1578
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
DePIN
Storage
Chains
Ethereum
0x19062190b1925b5...
Xdai
0xdbf3ea6f5bee45c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1640 | $0.1666 | $0.1578 | $0.1640 | $317.06K | $10.35M |
| Dec 2, 2025 | $0.1580 | $0.1629 | $0.1578 | $0.1614 | $297.15K | $10.12M |
| Dec 1, 2025 | $0.1743 | $0.1743 | $0.1555 | $0.1574 | $261.98K | $10.53M |