Succinct
PROVE
Rank #454
$0.4869
Updated 25 days ago
Market Cap
$95.01M
24h Volume
$24.09M
Avg Volume (30d)
$18.25M
24h High/Low
$0.5097
$0.4338
$0.4338
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Ethereum
0x6bef15d938d4e72...
Binance Smart Chain
0x7ddf164cecfddd0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4869 | $0.5097 | $0.4338 | $0.4869 | $24.09M | $95.01M |
| Dec 2, 2025 | $0.4295 | $0.4711 | $0.4267 | $0.4709 | $17.83M | $86.64M |
| Dec 1, 2025 | $0.4603 | $0.4603 | $0.4209 | $0.4276 | $18.94M | $83.75M |
| Nov 30, 2025 | $0.4758 | $0.4770 | $0.4660 | $0.4682 | $11.64M | $92.02M |
| Nov 29, 2025 | $0.4847 | $0.4847 | $0.4724 | $0.4753 | $15.73M | $93.46M |
| Nov 28, 2025 | $0.4920 | $0.4971 | $0.4789 | $0.4849 | $21.27M | $95.55M |