Storj
STORJ
Rank #1094
$0.1554
Updated 26 days ago
Market Cap
$22.35M
24h Volume
$8.60M
Avg Volume (30d)
$8.09M
24h High/Low
$0.1570
$0.1477
$0.1477
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Harmony Ecosystem
Energi Ecosystem
DePIN
Storage
Chains
Ethereum
0xb64ef51c888972c...
Harmony Shard 0
0x266f341e33aa61c...
Energi
0xcde71daaffb6a12...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1554 | $0.1570 | $0.1477 | $0.1554 | $8.60M | $22.35M |
| Dec 2, 2025 | $0.1443 | $0.1541 | $0.1438 | $0.1536 | $10.56M | $21.47M |
| Dec 1, 2025 | $0.1489 | $0.1498 | $0.1409 | $0.1440 | $10.43M | $20.75M |
| Nov 30, 2025 | $0.1522 | $0.1522 | $0.1488 | $0.1503 | $5.34M | $21.64M |
| Nov 29, 2025 | $0.1533 | $0.1545 | $0.1523 | $0.1524 | $5.53M | $22.06M |