Steam22
STM
Rank #1626
$0.0975
Updated 28 days ago
Market Cap
$9.74M
24h Volume
$22.61K
Avg Volume (30d)
$16.31K
24h High/Low
$0.0995
$0.0916
$0.0916
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x65b3f4a4694b125...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0975 | $0.0995 | $0.0916 | $0.0975 | $22.61K | $9.74M |
| Dec 2, 2025 | $0.0864 | $0.0994 | $0.0862 | $0.0962 | $19.98K | $9.16M |
| Dec 1, 2025 | $0.0916 | $0.0916 | $0.0841 | $0.0870 | $6.34K | $8.68M |