StakeStone
STO
Rank #862
$0.1175
Updated 25 days ago
Market Cap
$26.64M
24h Volume
$7.63M
Avg Volume (30d)
$5.94M
24h High/Low
$0.1196
$0.1124
$0.1124
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance HODLer Airdrops
Binance Wallet IDO
Chains
Ethereum
0x1d88713b483a8e4...
Binance Smart Chain
0xdaf1695c41327b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1175 | $0.1196 | $0.1124 | $0.1175 | $7.63M | $26.64M |
| Dec 2, 2025 | $0.1153 | $0.1164 | $0.1126 | $0.1159 | $6.76M | $25.81M |
| Dec 1, 2025 | $0.1167 | $0.1170 | $0.1137 | $0.1161 | $6.99M | $25.92M |
| Nov 30, 2025 | $0.1145 | $0.1172 | $0.1134 | $0.1170 | $3.97M | $25.87M |
| Nov 29, 2025 | $0.1144 | $0.1160 | $0.1137 | $0.1148 | $3.57M | $25.88M |
| Nov 28, 2025 | $0.1167 | $0.1167 | $0.1140 | $0.1145 | $6.69M | $25.92M |