Staked HYPE
STHYPE
Rank #627
$33.67
Updated 25 days ago
Market Cap
$61.44M
24h Volume
$18.08K
Avg Volume (30d)
$67.99K
24h High/Low
$34.98
$31.72
$31.72
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0xffaa4a3d97fe910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.67 | $34.98 | $31.72 | $33.67 | $18.08K | $61.44M |
| Dec 2, 2025 | $31.03 | $33.60 | $30.41 | $33.60 | $83.67K | $58.15M |
| Dec 1, 2025 | $31.87 | $31.87 | $29.46 | $31.27 | $164.50K | $55.63M |
| Nov 30, 2025 | $34.41 | $34.41 | $32.82 | $32.82 | $70.34K | $61.41M |
| Nov 29, 2025 | $34.86 | $36.05 | $34.40 | $34.53 | $35.49K | $60.47M |
| Nov 28, 2025 | $34.72 | $36.42 | $34.09 | $34.99 | $35.87K | $49.54M |