Staked Frax USD
SFRXUSD
Rank #1068
$1.17
Updated 26 days ago
Market Cap
$25.53M
24h Volume
$133.34K
Avg Volume (30d)
$831.07K
24h High/Low
$1.17
$1.17
$1.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Liquid Staking Tokens
Real World Assets (RWA)
Mode Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
Katana Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xcf62f905562626c...
Sonic
0x5bff88ca1442c24...
Sei V2
0x5bff88ca1442c24...
Arbitrum One
0x5bff88ca1442c24...
Mode
0x5bff88ca1442c24...
X Layer
0x5bff88ca1442c24...
Fraxtal
0xfc0000000000000...
Katana
0x5bff88ca1442c24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $133.34K | $25.53M |
| Dec 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $942.13K | $25.51M |
| Dec 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04M | $25.08M |
| Nov 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.45M | $25.15M |
| Nov 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $588.97K | $25.28M |