Lido Staked Ether
STETH
Rank #8
$3,066.62
Updated 25 days ago
Market Cap
$26.53B
24h Volume
$32.03M
Avg Volume (30d)
$43.33M
24h High/Low
$3,081.86
$2,819.15
$2,819.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Chains
Ethereum
0xae7ab96520de3a1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.62 | $3,081.86 | $2,819.15 | $3,066.62 | $32.03M | $26.53B |
| Dec 2, 2025 | $2,799.87 | $3,015.20 | $2,793.81 | $3,014.44 | $71.22M | $24.91B |
| Dec 1, 2025 | $2,991.61 | $2,991.61 | $2,730.03 | $2,801.94 | $41.49M | $24.27B |
| Nov 30, 2025 | $2,991.68 | $3,045.18 | $2,991.68 | $3,029.26 | $18.54M | $26.02B |
| Nov 29, 2025 | $3,030.91 | $3,037.24 | $2,970.53 | $2,989.62 | $67.02M | $25.95B |
| Nov 28, 2025 | $3,012.70 | $3,071.41 | $2,998.31 | $3,039.98 | $29.65M | $26.18B |