Stader MaticX
MATICX
Rank #1121
$0.1507
Updated 26 days ago
Market Cap
$17.27M
24h Volume
$15.74K
Avg Volume (30d)
$18.82K
24h High/Low
$0.1562
$0.1420
$0.1420
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Liquid Staking Tokens
Liquid Staking
Manta Network Ecosystem
Chains
Ethereum
0xf03a7eb46d01d9e...
Polygon Pos
0xfa68fb4628dff10...
Manta Pacific
0x01d27580c464d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1507 | $0.1562 | $0.1420 | $0.1507 | $15.74K | $17.27M |
| Dec 2, 2025 | $0.1403 | $0.1549 | $0.1367 | $0.1529 | $50.03K | $16.57M |
| Dec 1, 2025 | $0.1563 | $0.1563 | $0.1373 | $0.1412 | $14.63K | $16.50M |
| Nov 30, 2025 | $0.1568 | $0.1579 | $0.1563 | $0.1578 | $5.21K | $18.00M |
| Nov 29, 2025 | $0.1584 | $0.1595 | $0.1564 | $0.1567 | $8.51K | $18.08M |