Stader ETHx
ETHX
Rank #160
$3,301.60
Updated 25 days ago
Market Cap
$464.88M
24h Volume
$310.38K
Avg Volume (30d)
$472.73K
24h High/Low
$3,318.18
$3,031.18
$3,031.18
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xa35b1b31ce002fb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,301.60 | $3,318.18 | $3,031.18 | $3,301.60 | $310.38K | $464.88M |
| Dec 2, 2025 | $3,010.50 | $3,243.60 | $3,004.58 | $3,243.26 | $325.48K | $438.10M |
| Dec 1, 2025 | $3,217.54 | $3,217.54 | $2,933.64 | $3,009.00 | $1.20M | $428.68M |
| Nov 30, 2025 | $3,215.25 | $3,277.76 | $3,215.25 | $3,255.54 | $149.15K | $460.27M |
| Nov 29, 2025 | $3,259.72 | $3,266.22 | $3,198.24 | $3,213.12 | $468.51K | $460.12M |
| Nov 28, 2025 | $3,241.07 | $3,299.77 | $3,220.95 | $3,269.35 | $385.64K | $465.28M |