Stader BNBx
BNBX
Rank #1339
$991.36
Updated 27 days ago
Market Cap
$16.26M
24h Volume
$268.95
Avg Volume (30d)
$897.86
24h High/Low
$1,003.73
$928.83
$928.83
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x1bdd3cf7f79cfb8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $991.36 | $1,003.73 | $928.83 | $991.36 | $268.95 | $16.26M |
| Dec 2, 2025 | $915.75 | $975.47 | $913.63 | $972.43 | $1.16K | $15.40M |
| Dec 1, 2025 | $972.23 | $972.23 | $895.90 | $916.16 | $373.98 | $14.99M |
| Nov 30, 2025 | $966.31 | $991.64 | $963.68 | $982.04 | $1.78K | $16.02M |