Stader
SD
Rank #1084
$0.2602
Updated 26 days ago
Market Cap
$17.55M
24h Volume
$7.23M
Avg Volume (30d)
$6.02M
24h High/Low
$0.2677
$0.2456
$0.2456
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Liquid Staking
Fantom Ecosystem
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Ethereum
0x30d20208d987713...
Solana
4qnVjPG8DxoYYJifS...
Polygon Pos
0x1d734a02ef1e1f5...
Binance Smart Chain
0x3bc5ac0dfdc871b...
Fantom
0x412a13c109ac30f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2602 | $0.2677 | $0.2456 | $0.2602 | $7.23M | $17.55M |
| Dec 2, 2025 | $0.2424 | $0.2677 | $0.2424 | $0.2601 | $7.16M | $17.12M |
| Dec 1, 2025 | $0.2551 | $0.2551 | $0.2340 | $0.2442 | $5.55M | $16.22M |
| Nov 30, 2025 | $0.2717 | $0.2717 | $0.2590 | $0.2590 | $3.86M | $17.78M |
| Nov 29, 2025 | $0.2717 | $0.2801 | $0.2706 | $0.2720 | $6.32M | $18.49M |