StablR USD
USDR
Rank #1947
$0.9997
Updated 28 days ago
Market Cap
$8.11M
24h Volume
$51.03M
Avg Volume (30d)
$44.87M
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x7b43e3875440b44...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9997 | $51.03M | $8.11M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $50.32M | $8.12M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.9994 | $0.9997 | $33.26M | $7.94M |