Sperax
SPA
Rank #1377
$0.00559075
Updated 27 days ago
Market Cap
$13.61M
24h Volume
$6.60M
Avg Volume (30d)
$5.19M
24h High/Low
$0.00571084
$0.00546731
$0.00546731
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Outlier Ventures Portfolio
Stablecoin Issuer
Binance Alpha Spotlight
Chains
Ethereum
0xb4a3b0faf0ab53d...
Arbitrum One
0x5575552988a3a80...
Binance Smart Chain
0x1a9fd6ec3144da3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00559075 | $0.00571084 | $0.00546731 | $0.00559075 | $6.60M | $13.61M |
| Dec 2, 2025 | $0.00546387 | $0.00569042 | $0.00546387 | $0.00558571 | $5.85M | $13.58M |
| Dec 1, 2025 | $0.00576334 | $0.00588405 | $0.00536054 | $0.00545329 | $5.08M | $13.62M |
| Nov 30, 2025 | $0.00587920 | $0.00605230 | $0.00574734 | $0.00580595 | $3.23M | $14.18M |