SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
Rank #1103
$683.67
Updated 26 days ago
Market Cap
$25.50M
24h Volume
$1.84M
Avg Volume (30d)
$1.67M
24h High/Low
$684.02
$680.94
$680.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xfedc5f4a6c38211...
Binance Smart Chain
0x6a708ead7712389...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $683.67 | $684.02 | $680.94 | $683.67 | $1.84M | $25.50M |
| Dec 2, 2025 | $681.17 | $683.96 | $680.35 | $683.17 | $1.94M | $25.41M |
| Dec 1, 2025 | $683.11 | $683.87 | $679.07 | $681.19 | $1.60M | $25.37M |
| Nov 30, 2025 | $684.64 | $684.64 | $682.11 | $682.85 | $1.41M | $25.46M |
| Nov 29, 2025 | $682.03 | $684.74 | $682.03 | $683.73 | $1.54M | $25.48M |