SP500 xStock
SPYX
Rank #1659
$682.93
Updated 28 days ago
Market Cap
$11.29M
24h Volume
$1.77M
Avg Volume (30d)
$1.88M
24h High/Low
$684.52
$680.36
$680.36
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Real World Assets (RWA)
Tokenized Assets
BackedFi xStocks Ecosystem
Tokenized Exchange-Traded Funds (ETFs)
Chains
Ethereum
0x90a2a4c76b5d8c0...
Solana
XsoCS1TfEyfFhfvj8...
Arbitrum One
0x90a2a4c76b5d8c0...
Binance Smart Chain
0x90a2a4c76b5d8c0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $682.93 | $684.52 | $680.36 | $682.93 | $1.77M | $11.29M |
| Dec 2, 2025 | $680.65 | $683.18 | $679.89 | $682.13 | $1.93M | $11.08M |
| Dec 1, 2025 | $688.36 | $688.36 | $679.33 | $680.70 | $1.95M | $11.01M |