Solv Protocol Staked BTC
XSOLVBTC
Rank #263
$93,025.00
Updated 25 days ago
Market Cap
$187.83M
24h Volume
$2.62K
Avg Volume (30d)
$51.25K
24h High/Low
$93,808.00
$86,201.00
$86,201.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Crypto-Backed Tokens
Berachain Ecosystem
Soneium Ecosystem
Mantle Ecosystem
Linea Ecosystem
Merlin Chain Ecosystem
Rootstock Ecosystem
Corn Ecosystem
Restaking
Liquid Staked BTC
Chains
Ethereum
0xd9d920aa40f578a...
Solana
SoLvAiHLF7LGEaiTN...
Avalanche
0xcc0966d8418d412...
Sonic
0xcc0966d8418d412...
Ink
0xc99f5c922dae05b...
Hyperevm
0xc99f5c922dae05b...
Sei V2
0xcc0966d8418d412...
Base
0xc26c9099bd37891...
Polygon Pos
0xc99f5c922dae05b...
Arbitrum One
0x346c574c56e1a4a...
Berachain
0xcc0966d8418d412...
Bob Network
0xcc0966d8418d412...
Soneium
0xcc0966d8418d412...
Binance Smart Chain
0x1346b618dc92810...
Linea
0xcc0966d8418d412...
Taiko
0xcc0966d8418d412...
Merlin Chain
0x1760900aca15b90...
Mantle
0x1d40bafc49c37cd...
Rootstock
0xcc0966d8418d412...
Corn
0xcc0966d8418d412...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,025.00 | $93,808.00 | $86,201.00 | $93,025.00 | $2.62K | $187.83M |
| Dec 2, 2025 | $85,280.04 | $91,763.92 | $85,083.71 | $90,504.38 | $5.66K | $177.26M |
| Dec 1, 2025 | $90,800.49 | $90,800.49 | $83,604.59 | $85,935.20 | $19.89K | $173.69M |
| Nov 30, 2025 | $90,425.23 | $91,342.64 | $88,990.92 | $90,809.46 | $21.46K | $182.18M |
| Nov 29, 2025 | $89,182.55 | $90,740.15 | $88,588.60 | $89,966.61 | $6.81K | $181.76M |
| Nov 28, 2025 | $90,388.49 | $91,872.47 | $89,377.85 | $89,752.20 | $251.08K | $183.28M |