Solana
SOL
Rank #6
$141.48
Updated 24 days ago
Market Cap
$79.20B
24h Volume
$7.84B
Avg Volume (30d)
$5.20B
24h High/Low
$143.83
$128.09
$128.09
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Delphi Ventures Portfolio
Solana Ecosystem
Made in USA
Alleged SEC Securities
Polychain Capital Portfolio
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $141.48 | $143.83 | $128.09 | $141.48 | $7.84B | $79.20B |
| Dec 2, 2025 | $126.75 | $140.26 | $126.16 | $139.78 | $5.99B | $73.70B |
| Dec 1, 2025 | $133.83 | $133.83 | $123.64 | $127.05 | $5.61B | $70.87B |
| Nov 30, 2025 | $136.09 | $139.65 | $135.87 | $137.43 | $2.97B | $76.74B |
| Nov 29, 2025 | $137.40 | $137.67 | $135.72 | $135.87 | $4.21B | $76.59B |
| Nov 28, 2025 | $140.85 | $142.52 | $137.05 | $137.83 | $4.34B | $78.24B |
| Nov 27, 2025 | $142.92 | $143.74 | $140.75 | $140.75 | $5.46B | $79.63B |