Singularry
SINGULARRY
Rank #1671
$0.00823605
Updated 28 days ago
Market Cap
$8.24M
24h Volume
$23.55K
Avg Volume (30d)
$25.13K
24h High/Low
$0.00885382
$0.00803620
$0.00803620
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agents
DeFAI
Pump.fun Ecosystem
AI Applications
Yield Optimizer
Chains
Binance Smart Chain
0x18ea4df6a9cde24...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00823605 | $0.00885382 | $0.00803620 | $0.00823605 | $23.55K | $8.24M |
| Dec 2, 2025 | $0.00805603 | $0.00866673 | $0.00791246 | $0.00857898 | $21.38K | $8.26M |
| Dec 1, 2025 | $0.00820762 | $0.00820762 | $0.00703556 | $0.00810494 | $30.46K | $7.40M |