Secret
SCRT
Rank #637
$0.1322
Updated 25 days ago
Market Cap
$42.99M
24h Volume
$2.00M
Avg Volume (30d)
$2.17M
24h High/Low
$0.1349
$0.1234
$0.1234
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Alameda Research Portfolio
Osmosis Ecosystem
Infrastructure
Privacy
Outlier Ventures Portfolio
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Artificial Intelligence (AI)
Cosmos Ecosystem
Privacy Blockchain
Chains
Osmosis
ibc/0954E1C28EB7A...
Secret
secret1k0jntykt7e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1322 | $0.1349 | $0.1234 | $0.1322 | $2.00M | $42.99M |
| Dec 2, 2025 | $0.1242 | $0.1330 | $0.1214 | $0.1313 | $2.18M | $41.10M |
| Dec 1, 2025 | $0.1409 | $0.1409 | $0.1220 | $0.1240 | $3.18M | $41.32M |
| Nov 30, 2025 | $0.1416 | $0.1458 | $0.1408 | $0.1434 | $1.43M | $46.56M |
| Nov 29, 2025 | $0.1439 | $0.1455 | $0.1406 | $0.1420 | $1.88M | $46.48M |
| Nov 28, 2025 | $0.1496 | $0.1497 | $0.1432 | $0.1447 | $2.33M | $47.54M |