Sceptre Staked FLR
SFLR
Rank #947
$0.0241
Updated 25 days ago
Market Cap
$29.24M
24h Volume
$779.86K
Avg Volume (30d)
$767.04K
24h High/Low
$0.0242
$0.0229
$0.0229
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Flare Network Ecosystem
Chains
Flare Network
0x12e605bc104e93b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0241 | $0.0242 | $0.0229 | $0.0241 | $779.86K | $29.24M |
| Dec 2, 2025 | $0.0230 | $0.0242 | $0.0225 | $0.0239 | $717.11K | $27.99M |
| Dec 1, 2025 | $0.0253 | $0.0253 | $0.0228 | $0.0230 | $474.41K | $28.64M |
| Nov 30, 2025 | $0.0256 | $0.0263 | $0.0255 | $0.0259 | $648.49K | $31.31M |
| Nov 29, 2025 | $0.0247 | $0.0257 | $0.0246 | $0.0254 | $1.32M | $30.66M |
| Nov 28, 2025 | $0.0252 | $0.0263 | $0.0247 | $0.0247 | $665.18K | $30.70M |