Resolv
RESOLV
Rank #835
$0.0723
Updated 25 days ago
Market Cap
$24.87M
24h Volume
$20.90M
Avg Volume (30d)
$31.46M
24h High/Low
$0.0773
$0.0720
$0.0720
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Stablecoin Issuer
Binance HODLer Airdrops
Chains
Ethereum
0x259338656198ec7...
Binance Smart Chain
0xda6cef7f667d992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0723 | $0.0773 | $0.0720 | $0.0723 | $20.90M | $24.87M |
| Dec 2, 2025 | $0.0795 | $0.0795 | $0.0709 | $0.0737 | $46.57M | $25.54M |
| Dec 1, 2025 | $0.0755 | $0.0836 | $0.0697 | $0.0809 | $42.11M | $26.02M |
| Nov 30, 2025 | $0.0785 | $0.0785 | $0.0720 | $0.0753 | $22.80M | $24.86M |
| Nov 29, 2025 | $0.0833 | $0.0852 | $0.0787 | $0.0793 | $23.14M | $26.83M |
| Nov 28, 2025 | $0.0903 | $0.0914 | $0.0816 | $0.0852 | $33.24M | $28.30M |