Raydium
RAY
Rank #196
$1.14
Updated 25 days ago
Market Cap
$306.03M
24h Volume
$44.91M
Avg Volume (30d)
$34.68M
24h High/Low
$1.16
$1.05
$1.05
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Yield Farming
Automated Market Maker (AMM)
Launchpad
Chains
Solana
4k3Dyjzvzp8eMZWUX...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | $1.16 | $1.05 | $1.14 | $44.91M | $306.03M |
| Dec 2, 2025 | $1.00 | $1.14 | $1.00 | $1.13 | $40.66M | $287.12M |
| Dec 1, 2025 | $1.08 | $1.08 | $0.9711 | $1.01 | $38.94M | $267.47M |
| Nov 30, 2025 | $1.09 | $1.12 | $1.09 | $1.10 | $22.90M | $295.84M |
| Nov 29, 2025 | $1.11 | $1.11 | $1.09 | $1.09 | $25.85M | $294.46M |
| Nov 28, 2025 | $1.14 | $1.15 | $1.10 | $1.12 | $34.85M | $301.69M |