Qubic
QUBIC
Rank #424
$0.00000079
Updated 25 days ago
Market Cap
$100.97M
24h Volume
$3.10M
Avg Volume (30d)
$2.93M
24h High/Low
$0.00000080
$0.00000073
$0.00000073
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000079 | $0.00000080 | $0.00000073 | $0.00000079 | $3.10M | $100.97M |
| Dec 2, 2025 | $0.00000073 | $0.00000079 | $0.00000072 | $0.00000079 | $3.50M | $95.09M |
| Dec 1, 2025 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000074 | $3.27M | $95.20M |
| Nov 30, 2025 | $0.00000080 | $0.00000081 | $0.00000079 | $0.00000079 | $2.32M | $101.34M |
| Nov 29, 2025 | $0.00000079 | $0.00000080 | $0.00000079 | $0.00000080 | $2.47M | $101.09M |
| Nov 28, 2025 | $0.00000083 | $0.00000083 | $0.00000078 | $0.00000080 | $2.89M | $100.74M |