Qubetics
TICS
Rank #1682
$0.0273
Updated 28 days ago
Market Cap
$6.66M
24h Volume
$238.68K
Avg Volume (30d)
$242.73K
24h High/Low
$0.0290
$0.0264
$0.0264
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DePIN
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0273 | $0.0290 | $0.0264 | $0.0273 | $238.68K | $6.66M |
| Dec 2, 2025 | $0.0276 | $0.0287 | $0.0266 | $0.0287 | $228.80K | $6.75M |
| Dec 1, 2025 | $0.0292 | $0.0295 | $0.0274 | $0.0277 | $260.72K | $6.94M |