Quantum Resistant Ledger
QRL
Rank #462
$1.53
Updated 25 days ago
Market Cap
$119.59M
24h Volume
$81.12K
Avg Volume (30d)
$117.39K
24h High/Low
$1.57
$1.44
$1.44
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Quantum-Resistant
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.53 | $1.57 | $1.44 | $1.53 | $81.12K | $119.59M |
| Dec 2, 2025 | $1.40 | $1.54 | $1.40 | $1.52 | $131.88K | $114.64M |
| Dec 1, 2025 | $1.50 | $1.51 | $1.40 | $1.40 | $128.23K | $115.10M |
| Nov 30, 2025 | $1.52 | $1.52 | $1.48 | $1.51 | $135.49K | $117.87M |
| Nov 29, 2025 | $1.60 | $1.60 | $1.46 | $1.50 | $155.12K | $119.68M |
| Nov 28, 2025 | $1.57 | $1.65 | $1.55 | $1.62 | $72.52K | $123.87M |