Quant
QNT
Rank #100
$95.45
Updated 25 days ago
Market Cap
$1.39B
24h Volume
$40.66M
Avg Volume (30d)
$58.08M
24h High/Low
$102.54
$94.54
$94.54
Price Chart
Categories & Chains
Categories
Coinbase 50 Index
Ethereum Ecosystem
Real World Assets (RWA)
Energi Ecosystem
Chains
Ethereum
0x4a220e6096b25ea...
Energi
0x462b35452e552a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $95.45 | $102.54 | $94.54 | $95.45 | $40.66M | $1.39B |
| Dec 2, 2025 | $100.79 | $101.88 | $96.81 | $97.94 | $52.59M | $1.44B |
| Dec 1, 2025 | $102.04 | $102.04 | $92.71 | $100.19 | $75.61M | $1.38B |
| Nov 30, 2025 | $95.53 | $106.68 | $95.53 | $103.63 | $75.00M | $1.50B |
| Nov 29, 2025 | $93.49 | $97.23 | $91.82 | $94.99 | $74.69M | $1.38B |
| Nov 28, 2025 | $83.40 | $97.16 | $83.40 | $94.02 | $29.95M | $1.28B |