Quai Network
QUAI
Rank #1396
$0.0233
Updated 27 days ago
Market Cap
$15.17M
24h Volume
$67.54K
Avg Volume (30d)
$158.17K
24h High/Low
$0.0241
$0.0232
$0.0232
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Privacy Blockchain
Quai Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0233 | $0.0241 | $0.0232 | $0.0233 | $67.54K | $15.17M |
| Dec 2, 2025 | $0.0231 | $0.0241 | $0.0231 | $0.0241 | $188.13K | $15.30M |
| Dec 1, 2025 | $0.0237 | $0.0237 | $0.0226 | $0.0229 | $193.49K | $15.00M |
| Nov 30, 2025 | $0.0240 | $0.0242 | $0.0236 | $0.0237 | $183.51K | $15.55M |