Qkacoin
QKA
Rank #1095
$1.12
Updated 26 days ago
Market Cap
$35.47M
24h Volume
$12.44K
Avg Volume (30d)
$12.32K
24h High/Low
$1.57
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
mtQ5jWgCqrgBiSut2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.57 | $1.12 | $1.12 | $12.44K | $35.47M |
| Dec 2, 2025 | $1.56 | $1.56 | $1.54 | $1.54 | $11.98K | $49.11M |
| Dec 1, 2025 | $1.59 | $1.60 | $1.52 | $1.55 | $12.69K | $49.59M |
| Nov 30, 2025 | $1.63 | $1.63 | $1.59 | $1.60 | $12.67K | $50.78M |
| Nov 29, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $11.84K | $51.60M |