XPR Network
XPR
Rank #422
$0.00363052
Updated 25 days ago
Market Cap
$102.40M
24h Volume
$3.29M
Avg Volume (30d)
$2.52M
24h High/Low
$0.00367632
$0.00342093
$0.00342093
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Governance
Chains
Ethereum
0xd7efb00d12c2c13...
Binance Smart Chain
0x5de3939b2f811a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00363052 | $0.00367632 | $0.00342093 | $0.00363052 | $3.29M | $102.40M |
| Dec 2, 2025 | $0.00358546 | $0.00367314 | $0.00344708 | $0.00356516 | $2.41M | $101.53M |
| Dec 1, 2025 | $0.00383140 | $0.00383140 | $0.00346605 | $0.00354469 | $2.38M | $101.17M |
| Nov 30, 2025 | $0.00390338 | $0.00395451 | $0.00384092 | $0.00384683 | $2.34M | $110.37M |
| Nov 29, 2025 | $0.00373981 | $0.00389582 | $0.00370718 | $0.00389582 | $2.18M | $106.67M |
| Nov 28, 2025 | $0.00396715 | $0.00396715 | $0.00371858 | $0.00375089 | $2.54M | $106.72M |