PowerSnookerCoin
PSC
Rank #1563
$0.0178
Updated 27 days ago
Market Cap
$10.67M
24h Volume
$2.01
Avg Volume (30d)
$14.98
24h High/Low
$0.0178
$0.0177
$0.0177
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Sports Games
Chains
Base
0x788470b87b87b18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0178 | $0.0178 | $0.0177 | $0.0178 | $2.01 | $10.67M |
| Dec 2, 2025 | $0.0162 | $0.0163 | $0.0162 | $0.0162 | $2.04 | $9.73M |
| Dec 1, 2025 | $0.0174 | $0.0174 | $0.0157 | $0.0163 | $36.76 | $9.72M |
| Nov 30, 2025 | $0.0174 | $0.0177 | $0.0174 | $0.0175 | $19.11 | $10.53M |