Portal to Bitcoin
PTB
Rank #649
$0.00631740
Updated 25 days ago
Market Cap
$13.01M
24h Volume
$6.68M
Avg Volume (30d)
$9.10M
24h High/Low
$0.00694015
$0.00620844
$0.00620844
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Cross-chain Communication
Binance Alpha Spotlight
BTCfi Protocol
Chains
Ethereum
0x30a25cc9c9eade4...
Binance Smart Chain
0x95c9b514566fbd2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00631740 | $0.00694015 | $0.00620844 | $0.00631740 | $6.68M | $13.01M |
| Dec 2, 2025 | $0.00665226 | $0.00676455 | $0.00632304 | $0.00655202 | $6.74M | $13.63M |
| Dec 1, 2025 | $0.00771224 | $0.00771224 | $0.00660768 | $0.00671886 | $10.20M | $14.31M |
| Nov 30, 2025 | $0.00753068 | $0.00787039 | $0.00728426 | $0.00773357 | $8.70M | $15.67M |
| Nov 29, 2025 | $0.00810610 | $0.00819069 | $0.00744152 | $0.00757181 | $8.70M | $16.18M |
| Nov 28, 2025 | $0.00893504 | $0.00893504 | $0.00805114 | $0.00826831 | $13.57M | $17.39M |