Polymesh
POLYX
Rank #498
$0.0651
Updated 25 days ago
Market Cap
$79.64M
24h Volume
$4.32M
Avg Volume (30d)
$4.43M
24h High/Low
$0.0669
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
RWA Protocol
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0651 | $0.0669 | $0.0614 | $0.0651 | $4.32M | $79.64M |
| Dec 2, 2025 | $0.0617 | $0.0657 | $0.0606 | $0.0657 | $4.32M | $76.74M |
| Dec 1, 2025 | $0.0668 | $0.0668 | $0.0608 | $0.0619 | $5.39M | $75.78M |
| Nov 30, 2025 | $0.0675 | $0.0691 | $0.0675 | $0.0676 | $4.92M | $83.40M |
| Nov 29, 2025 | $0.0679 | $0.0695 | $0.0675 | $0.0675 | $3.91M | $83.56M |
| Nov 28, 2025 | $0.0693 | $0.0694 | $0.0674 | $0.0680 | $3.74M | $83.85M |