Plasma
XPL
Rank #163
$0.1821
Updated 25 days ago
Market Cap
$360.07M
24h Volume
$112.36M
Avg Volume (30d)
$102.49M
24h High/Low
$0.1912
$0.1789
$0.1789
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
BNB Chain Ecosystem
Plasma Ecosystem
Neobank
Binance HODLer Airdrops
Echo Launchpad
Chains
Binance Smart Chain
0x405fbc9004d8579...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1821 | $0.1912 | $0.1789 | $0.1821 | $112.36M | $360.07M |
| Dec 2, 2025 | $0.1858 | $0.1908 | $0.1783 | $0.1882 | $133.54M | $363.01M |
| Dec 1, 2025 | $0.1988 | $0.1988 | $0.1751 | $0.1850 | $99.84M | $361.54M |
| Nov 30, 2025 | $0.2100 | $0.2149 | $0.2053 | $0.2088 | $56.09M | $415.37M |
| Nov 29, 2025 | $0.2229 | $0.2243 | $0.2088 | $0.2097 | $98.78M | $426.60M |
| Nov 28, 2025 | $0.2124 | $0.2261 | $0.2060 | $0.2223 | $114.35M | $427.55M |