PIVX
PIVX
Rank #1136
$0.1668
Updated 26 days ago
Market Cap
$16.40M
24h Volume
$2.37M
Avg Volume (30d)
$2.52M
24h High/Low
$0.1737
$0.1564
$0.1564
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1668 | $0.1737 | $0.1564 | $0.1668 | $2.37M | $16.40M |
| Dec 2, 2025 | $0.1649 | $0.1731 | $0.1553 | $0.1712 | $2.28M | $16.05M |
| Dec 1, 2025 | $0.1769 | $0.1769 | $0.1580 | $0.1637 | $2.69M | $16.12M |
| Nov 30, 2025 | $0.1747 | $0.1819 | $0.1703 | $0.1801 | $2.96M | $17.23M |
| Nov 29, 2025 | $0.1873 | $0.1933 | $0.1766 | $0.1766 | $2.32M | $18.30M |