Pirate Chain
ARRR
Rank #395
$0.2738
Updated 25 days ago
Market Cap
$53.72M
24h Volume
$498.62K
Avg Volume (30d)
$485.23K
24h High/Low
$0.2879
$0.2538
$0.2538
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Zero Knowledge (ZK)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2738 | $0.2879 | $0.2538 | $0.2738 | $498.62K | $53.72M |
| Dec 2, 2025 | $0.2699 | $0.2803 | $0.2394 | $0.2777 | $476.86K | $51.66M |
| Dec 1, 2025 | $0.3191 | $0.3191 | $0.2714 | $0.2716 | $462.79K | $56.31M |
| Nov 30, 2025 | $0.3232 | $0.3321 | $0.3101 | $0.3197 | $483.63K | $63.20M |
| Nov 29, 2025 | $0.3787 | $0.3795 | $0.3164 | $0.3246 | $516.99K | $68.34M |
| Nov 28, 2025 | $0.3654 | $0.3811 | $0.3584 | $0.3811 | $472.50K | $71.36M |