pippin
PIPPIN
Rank #954
$0.2069
Updated 25 days ago
Market Cap
$206.14M
24h Volume
$92.62M
Avg Volume (30d)
$112.56M
24h High/Low
$0.2437
$0.1932
$0.1932
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Infrastructure
Binance Alpha Spotlight
Artificial Intelligence (AI)
Solana Meme
AI Agents
AI Framework
AI Meme
Pump.fun Ecosystem
Chains
Solana
Dfh5DzRgSvvCFDoYc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2069 | $0.2437 | $0.1932 | $0.2069 | $92.62M | $206.14M |
| Dec 2, 2025 | $0.1887 | $0.2395 | $0.1796 | $0.2328 | $144.06M | $207.91M |
| Dec 1, 2025 | $0.1509 | $0.2001 | $0.1335 | $0.1882 | $144.53M | $160.08M |
| Nov 30, 2025 | $0.1018 | $0.1508 | $0.1018 | $0.1471 | $111.88M | $128.37M |
| Nov 29, 2025 | $0.0773 | $0.1007 | $0.0773 | $0.0982 | $114.83M | $87.56M |
| Nov 28, 2025 | $0.0620 | $0.0790 | $0.0454 | $0.0601 | $67.43M | $64.96M |