Phoenix
PHB
Rank #1158
$0.3201
Updated 27 days ago
Market Cap
$19.35M
24h Volume
$3.12M
Avg Volume (30d)
$2.70M
24h High/Low
$0.3259
$0.2988
$0.2988
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Made in China
Oracle
Artificial Intelligence (AI)
DePIN
NFT
Chains
Binance Smart Chain
0x0409633a72d846f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3201 | $0.3259 | $0.2988 | $0.3201 | $3.12M | $19.35M |
| Dec 2, 2025 | $0.3016 | $0.3202 | $0.2959 | $0.3201 | $2.69M | $18.50M |
| Dec 1, 2025 | $0.3181 | $0.3181 | $0.2911 | $0.3005 | $2.99M | $17.95M |
| Nov 30, 2025 | $0.3251 | $0.3270 | $0.3211 | $0.3228 | $2.01M | $19.59M |