Phantom Staked SOL
PSOL
Rank #366
$147.96
Updated 25 days ago
Market Cap
$151.67M
24h Volume
$479.12K
Avg Volume (30d)
$386.85K
24h High/Low
$150.27
$133.85
$133.85
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking
Liquid Staked SOL
Chains
Solana
pSo1f9nQXWgXibFtK...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $147.96 | $150.27 | $133.85 | $147.96 | $479.12K | $151.67M |
| Dec 2, 2025 | $132.55 | $146.55 | $132.05 | $145.67 | $236.16K | $141.19M |
| Dec 1, 2025 | $139.75 | $139.75 | $129.18 | $132.93 | $528.22K | $135.22M |
| Nov 30, 2025 | $142.15 | $145.83 | $141.99 | $143.61 | $374.46K | $146.40M |
| Nov 29, 2025 | $143.60 | $143.77 | $141.89 | $141.90 | $375.18K | $145.54M |
| Nov 28, 2025 | $147.03 | $148.78 | $143.28 | $143.88 | $327.99K | $147.95M |