OVERTAKE
TAKE
Rank #876
$0.3018
Updated 25 days ago
Market Cap
$53.36M
24h Volume
$36.13M
Avg Volume (30d)
$46.01M
24h High/Low
$0.3034
$0.2816
$0.2816
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Sui Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Gaming Marketplace
Binance Wallet IDO
Chains
Sui
0x76a49ebaf991fa2...
Binance Smart Chain
0xe747e54783ba3f7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3018 | $0.3034 | $0.2816 | $0.3018 | $36.13M | $53.36M |
| Dec 2, 2025 | $0.2908 | $0.3114 | $0.2851 | $0.2927 | $50.15M | $52.44M |
| Dec 1, 2025 | $0.2974 | $0.2974 | $0.2826 | $0.2905 | $46.79M | $51.26M |
| Nov 30, 2025 | $0.3047 | $0.3179 | $0.2998 | $0.2998 | $50.03M | $54.07M |
| Nov 29, 2025 | $0.2935 | $0.3045 | $0.2877 | $0.3032 | $43.66M | $52.64M |
| Nov 28, 2025 | $0.3058 | $0.3068 | $0.2936 | $0.2951 | $49.31M | $53.14M |