Osmosis allBTC
BTC
Rank #1593
$92,661.00
Updated 27 days ago
Market Cap
$10.49M
24h Volume
$5.07M
Avg Volume (30d)
$3.56M
24h High/Low
$93,933.00
$86,993.00
$86,993.00
Price Chart
Categories & Chains
Categories
Crypto-Backed Tokens
Osmosis Ecosystem
Chains
Osmosis
factory/osmo1z6r6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,661.00 | $93,933.00 | $86,993.00 | $92,661.00 | $5.07M | $10.49M |
| Dec 2, 2025 | $86,155.07 | $91,872.59 | $86,155.07 | $91,696.94 | $4.77M | $9.99M |
| Dec 1, 2025 | $90,367.75 | $90,367.75 | $84,354.03 | $86,906.01 | $3.43M | $9.73M |
| Nov 30, 2025 | $90,943.93 | $91,838.31 | $90,314.34 | $90,833.56 | $987.70K | $10.28M |