Osmosis
OSMO
Rank #546
$0.0754
Updated 25 days ago
Market Cap
$56.83M
24h Volume
$4.93M
Avg Volume (30d)
$3.90M
24h High/Low
$0.0786
$0.0709
$0.0709
Price Chart
Categories & Chains
Categories
GMCI Index
Proof of Stake (PoS)
Made in USA
Exchange-based Tokens
Decentralized Finance (DeFi)
Osmosis Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Paradigm Portfolio
Cosmos Ecosystem
Evmos Ecosystem
Secret Ecosystem
Chains
Osmosis
uosmo
Cosmos
ibc/14F9BC3E44B8A...
Evmos
0xfa3c22c069b9556...
Secret
secret150jec8mc2h...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0754 | $0.0786 | $0.0709 | $0.0754 | $4.93M | $56.83M |
| Dec 2, 2025 | $0.0706 | $0.0755 | $0.0702 | $0.0755 | $4.45M | $54.44M |
| Dec 1, 2025 | $0.0762 | $0.0762 | $0.0687 | $0.0705 | $3.59M | $53.41M |
| Nov 30, 2025 | $0.0769 | $0.0777 | $0.0766 | $0.0770 | $2.43M | $58.14M |
| Nov 29, 2025 | $0.0774 | $0.0781 | $0.0768 | $0.0768 | $3.60M | $58.36M |
| Nov 28, 2025 | $0.0818 | $0.0820 | $0.0773 | $0.0777 | $4.42M | $59.70M |