Osaka Protocol
OSAK
Rank #709
$0.00000007
Updated 25 days ago
Market Cap
$52.58M
24h Volume
$90.81K
Avg Volume (30d)
$44.91K
24h High/Low
$0.00000007
$0.00000006
$0.00000006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xa21af1050f7b26e...
Solana
NKaTB5vC3srLog8W7...
Avalanche
0x96e1056a8814de3...
Optimistic Ethereum
0xbfd5206962267c7...
Base
0xbfd5206962267c7...
Polygon Pos
0x11cd72f7a4b699c...
Arbitrum One
0xbfd5206962267c7...
Binance Smart Chain
0x11cd72f7a4b699c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $90.81K | $52.58M |
| Dec 2, 2025 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $50.19K | $44.82M |
| Dec 1, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $35.43K | $43.94M |
| Nov 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $23.93K | $48.52M |
| Nov 29, 2025 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $21.66K | $49.10M |
| Nov 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.43K | $49.96M |