OriginTrail
TRAC
Rank #231
$0.6312
Updated 25 days ago
Market Cap
$282.50M
24h Volume
$18.25M
Avg Volume (30d)
$6.49M
24h High/Low
$0.7599
$0.4693
$0.4693
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Polkadot Ecosystem
Artificial Intelligence (AI)
DePIN
Metaverse
AI Agents
Interoperability
Decentralized Science (DeSci)
InfoFi
Chains
Ethereum
0xaa7a9ca87d3694b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6312 | $0.7599 | $0.4693 | $0.6312 | $18.25M | $282.50M |
| Dec 2, 2025 | $0.4681 | $0.5188 | $0.4681 | $0.5059 | $5.47M | $216.90M |
| Dec 1, 2025 | $0.5182 | $0.5182 | $0.4628 | $0.4669 | $4.60M | $212.98M |
| Nov 30, 2025 | $0.5224 | $0.5269 | $0.5124 | $0.5265 | $2.47M | $232.25M |
| Nov 29, 2025 | $0.5368 | $0.5368 | $0.5199 | $0.5240 | $3.60M | $235.63M |
| Nov 28, 2025 | $0.5589 | $0.5589 | $0.5378 | $0.5378 | $4.53M | $246.37M |