Orca
ORCA
Rank #520
$1.33
Updated 25 days ago
Market Cap
$79.75M
24h Volume
$32.59M
Avg Volume (30d)
$69.19M
24h High/Low
$1.39
$1.28
$1.28
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
DeFiance Capital Portfolio
Yield Farming
Automated Market Maker (AMM)
Chains
Solana
orcaEKTdK7LKz57va...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.33 | $1.39 | $1.28 | $1.33 | $32.59M | $79.75M |
| Dec 2, 2025 | $1.26 | $1.39 | $1.26 | $1.33 | $49.41M | $79.61M |
| Dec 1, 2025 | $1.29 | $1.29 | $1.17 | $1.27 | $36.94M | $72.91M |
| Nov 30, 2025 | $1.42 | $1.42 | $1.30 | $1.30 | $80.47M | $80.88M |
| Nov 29, 2025 | $1.36 | $1.55 | $1.27 | $1.45 | $65.18M | $81.81M |
| Nov 28, 2025 | $1.41 | $1.41 | $1.26 | $1.35 | $150.55M | $78.49M |