Optimism
OP
Rank #126
$0.3211
Updated 25 days ago
Market Cap
$608.87M
24h Volume
$81.85M
Avg Volume (30d)
$66.87M
24h High/Low
$0.3251
$0.2892
$0.2892
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Made in USA
Optimism Ecosystem
Governance
Paradigm Portfolio
Layer 2 (L2)
GMCI Layer 2 Index
Optimism Superchain Ecosystem
Rollup
Chains
Optimistic Ethereum
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3211 | $0.3251 | $0.2892 | $0.3211 | $81.85M | $608.87M |
| Dec 2, 2025 | $0.2875 | $0.3197 | $0.2848 | $0.3182 | $71.36M | $566.16M |
| Dec 1, 2025 | $0.3200 | $0.3200 | $0.2781 | $0.2882 | $76.90M | $551.62M |
| Nov 30, 2025 | $0.3269 | $0.3283 | $0.3210 | $0.3235 | $42.43M | $617.27M |
| Nov 29, 2025 | $0.3315 | $0.3343 | $0.3242 | $0.3268 | $59.28M | $624.67M |
| Nov 28, 2025 | $0.3338 | $0.3390 | $0.3285 | $0.3336 | $69.40M | $629.85M |