OpenKaito
SN5
Rank #1130
$5.54
Updated 26 days ago
Market Cap
$17.17M
24h Volume
$9.19K
Avg Volume (30d)
$108.87K
24h High/Low
$5.69
$5.12
$5.12
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
5
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.54 | $5.69 | $5.12 | $5.54 | $9.19K | $17.17M |
| Dec 2, 2025 | $5.23 | $5.63 | $5.06 | $5.49 | $139.12K | $16.41M |
| Dec 1, 2025 | $5.95 | $5.95 | $5.04 | $5.23 | $243.96K | $16.48M |
| Nov 30, 2025 | $6.10 | $6.14 | $6.02 | $6.14 | $31.37K | $18.67M |
| Nov 29, 2025 | $6.17 | $6.20 | $6.06 | $6.10 | $120.70K | $18.81M |