Onchain Yield Coin
ONYC
Rank #471
$1.05
Updated 25 days ago
Market Cap
$43.12M
24h Volume
$721.11K
Avg Volume (30d)
$645.30K
24h High/Low
$1.06
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Real World Assets (RWA)
Yield-Bearing Stablecoin
Chains
Solana
5Y8NV33Vv7WbnLfq3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $721.11K | $43.12M |
| Dec 2, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $1.07M | $42.94M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $916.13K | $42.67M |
| Nov 30, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $283.39K | $42.34M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $445.50K | $76.21M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $436.81K | $105.19M |