Ontology
ONT
Rank #540
$0.0739
Updated 25 days ago
Market Cap
$67.88M
24h Volume
$7.91M
Avg Volume (30d)
$6.47M
24h High/Low
$0.0750
$0.0680
$0.0680
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Made in China
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0739 | $0.0750 | $0.0680 | $0.0739 | $7.91M | $67.88M |
| Dec 2, 2025 | $0.0671 | $0.0743 | $0.0656 | $0.0743 | $7.39M | $63.77M |
| Dec 1, 2025 | $0.0694 | $0.0694 | $0.0652 | $0.0672 | $7.06M | $60.98M |
| Nov 30, 2025 | $0.0718 | $0.0718 | $0.0701 | $0.0702 | $5.43M | $65.13M |
| Nov 29, 2025 | $0.0731 | $0.0742 | $0.0719 | $0.0719 | $5.34M | $67.32M |
| Nov 28, 2025 | $0.0750 | $0.0753 | $0.0726 | $0.0732 | $5.66M | $68.12M |