Ontology Gas
ONG
Rank #737
$0.0940
Updated 25 days ago
Market Cap
$40.68M
24h Volume
$2.22M
Avg Volume (30d)
$3.02M
24h High/Low
$0.0974
$0.0924
$0.0924
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Ontology
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0940 | $0.0974 | $0.0924 | $0.0940 | $2.22M | $40.68M |
| Dec 2, 2025 | $0.0954 | $0.0970 | $0.0913 | $0.0954 | $3.78M | $40.74M |
| Dec 1, 2025 | $0.0982 | $0.0982 | $0.0916 | $0.0954 | $3.32M | $40.80M |
| Nov 30, 2025 | $0.1017 | $0.1062 | $0.0990 | $0.0990 | $3.11M | $43.37M |
| Nov 29, 2025 | $0.0976 | $0.1028 | $0.0976 | $0.1009 | $2.91M | $43.58M |
| Nov 28, 2025 | $0.1000 | $0.1007 | $0.0976 | $0.0978 | $2.75M | $42.86M |